Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 10:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:0014.05. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 09:56:451 8981 166,003391 168,002971 170,002701 172,002101 174,001 175,001611 176,002 1661 177,002 4661 178,003 5661 179,005 336
28.04.2026 09:54:541 9081 166,003391 168,002971 170,002701 172,002101 174,001 175,001611 176,002 1661 177,002 4661 178,003 5661 179,005 336
28.04.2026 09:54:541 9081 166,003391 168,002971 170,002701 172,002101 174,001 175,001611 176,002 1661 177,002 4661 178,003 5661 179,005 336
28.04.2026 09:49:221 8981 166,003291 168,002871 170,002601 172,002001 174,001 175,001611 176,002 1661 177,002 4661 178,003 5661 179,005 336
28.04.2026 09:48:171 8981 166,003291 168,002871 170,002601 172,002001 174,001 175,001731 176,002 1781 177,002 4781 178,003 5781 179,005 348
28.04.2026 09:48:131 8891 166,003201 168,002871 170,002601 172,002001 174,001 175,001731 176,002 1781 177,002 4781 178,003 5781 179,005 348
28.04.2026 09:48:052 8931 165,001 6891 166,001201 168,00871 170,00601 172,001 175,001731 176,002 1781 177,002 4781 178,003 5781 179,005 348
28.04.2026 09:48:012 8431 165,001 6391 166,00701 168,00371 170,00101 172,001 175,001731 176,002 1781 177,002 4781 178,003 5781 179,005 348
28.04.2026 09:48:012 8431 165,001 6391 166,00701 168,00371 170,00101 172,001 175,001731 176,002 1781 177,002 4781 178,003 5781 179,005 348
28.04.2026 09:47:472 8431 165,001 6391 166,00701 168,00371 170,00101 172,001 175,002231 176,002 2281 177,002 5281 178,003 6281 179,005 398
28.04.2026 09:43:392 8341 165,001 6301 166,00701 168,00371 170,00101 172,001 175,002231 176,002 2281 177,002 5281 178,003 6281 179,005 398
28.04.2026 09:40:092 8341 165,001 6301 166,00701 168,00371 170,00101 172,001 175,002401 176,002 2451 177,002 5451 178,003 6451 179,005 415
28.04.2026 09:40:052 8241 165,001 6201 166,00601 168,00271 170,00101 172,001 175,002401 176,002 2451 177,002 5451 178,003 6451 179,005 415
28.04.2026 09:39:592 8241 165,001 6201 166,00601 168,00271 170,00101 172,001 175,003401 176,002 3451 177,002 6451 178,003 7451 179,005 515
28.04.2026 09:37:082 7701 165,001 6201 166,00601 168,00271 170,00101 172,001 175,003401 176,002 3451 177,002 6451 178,003 7451 179,005 515
28.04.2026 09:35:032 7201 165,001 6201 166,00601 168,00271 170,00101 172,001 175,003401 176,002 3451 177,002 6451 178,003 7451 179,005 515
28.04.2026 09:34:462 7201 165,001 6201 166,00601 168,00271 170,00101 172,001 175,004401 176,002 4451 177,002 7451 178,003 8451 179,005 615
28.04.2026 09:33:322 7201 165,001 6201 166,00601 168,00271 170,00101 172,001 175,0011 4601 176,0013 4651 177,0013 7651 178,0014 8651 179,0016 635
28.04.2026 09:30:212 7201 165,001 6201 166,00601 168,00271 170,00101 172,001 175,004401 176,002 4451 177,002 7451 178,003 8451 179,005 615
28.04.2026 09:29:492 7201 165,001 6201 166,00601 168,00271 170,00101 172,001 175,004401 176,002 4451 177,002 5451 178,003 6451 179,005 415
28.04.2026 09:29:182 7201 165,001 6201 166,00601 168,00271 170,00101 172,001 175,006401 176,002 6451 177,002 7451 178,003 8451 179,005 615
28.04.2026 09:28:202 7201 165,001 6201 166,00601 168,00271 170,00101 172,001 175,002 1401 176,004 1451 177,004 2451 178,005 3451 179,007 115
28.04.2026 09:27:092 7131 165,001 6131 166,00531 168,00201 170,00101 172,001 175,002 1401 176,004 1451 177,004 2451 178,005 3451 179,007 115
28.04.2026 09:26:252 7131 165,001 6131 166,00531 168,00201 170,00101 172,001 175,001 9401 176,003 9451 177,004 0451 178,005 1451 179,006 915
28.04.2026 09:26:232 7131 165,001 6131 166,00531 168,00201 170,00101 172,001 175,004401 176,002 4451 177,002 5451 178,003 6451 179,005 415
28.04.2026 09:22:062 7131 165,001 6131 166,00531 168,00201 170,00101 172,001 175,002401 176,002 2451 177,002 3451 178,003 4451 179,005 215
28.04.2026 09:22:062 7131 165,001 6131 166,00531 168,00201 170,00101 172,001 176,002 0051 177,002 1051 178,003 2051 179,004 9751 180,005 625
28.04.2026 09:22:062 7131 165,001 6131 166,00531 168,00201 170,00101 172,001 176,002 0051 177,002 1051 178,003 2051 179,004 9751 180,005 625
28.04.2026 09:22:021 6231 166,00631 168,00301 170,00201 172,00101 175,001 176,002 0051 177,002 1051 178,003 2051 179,004 9751 180,005 625
28.04.2026 09:21:092 7131 165,001 6131 166,00531 168,00201 170,00101 172,001 176,002 0051 177,002 1051 178,003 2051 179,004 9751 180,005 625
28.04.2026 09:20:501 2131 165,001131 166,00531 168,00201 170,00101 172,001 176,002 0051 177,002 1051 178,003 2051 179,004 9751 180,005 625
28.04.2026 09:20:461 2131 165,001131 166,00531 168,00201 170,00101 172,001 176,002 0051 177,002 1051 178,003 1051 179,004 8751 180,005 525
28.04.2026 09:20:461 2131 165,001131 166,00531 168,00201 170,00101 172,001 176,002 0051 177,002 1051 178,003 1051 179,004 8751 180,005 525
28.04.2026 09:20:461 2131 165,001131 166,00531 168,00201 170,00101 172,001 176,002 1001 177,002 2001 178,003 2001 179,004 9701 180,005 620
28.04.2026 09:19:511 2131 165,001131 166,00531 168,00201 170,00101 172,001 175,001051 176,002 2051 177,002 3051 178,003 3051 179,005 075
28.04.2026 09:18:341 2131 165,001131 166,00531 168,00201 170,00101 172,001 175,001051 176,002 2051 178,003 2051 179,004 9751 180,005 625
28.04.2026 09:18:271 2131 165,001131 166,00531 168,00201 170,00101 172,001 175,001051 176,002 2051 178,003 2051 179,004 9751 180,005 325
28.04.2026 09:18:021 2131 165,001131 166,00531 168,00201 170,00101 172,001 175,001051 176,002 1051 178,003 1051 179,004 8751 180,005 225
28.04.2026 09:17:451 2131 165,001131 166,00531 168,00201 170,00101 172,001 175,001051 176,002 1051 177,003 1051 178,004 1051 179,005 875
28.04.2026 09:17:451 2131 165,001131 166,00531 168,00201 170,00101 172,001 175,001051 176,002 1051 177,003 1051 178,004 1051 179,005 875
28.04.2026 09:12:111 2131 165,001131 166,00531 168,00201 170,00101 172,001 175,001551 176,002 1551 177,003 1551 178,004 1551 179,005 925
28.04.2026 09:12:111 2031 165,001031 166,00531 168,00201 170,00101 172,001 175,001551 176,002 1551 177,003 1551 178,004 1551 179,005 925
28.04.2026 09:10:261 1931 165,00931 166,00431 168,00201 170,00101 172,001 175,001551 176,002 1551 177,003 1551 178,004 1551 179,005 925
28.04.2026 09:09:441 5921 164,001 1831 165,00831 166,00331 168,00101 170,001 175,001551 176,002 1551 177,003 1551 178,004 1551 179,005 925
28.04.2026 09:09:391 5921 164,001 1831 165,00831 166,00331 168,00101 170,001 175,001601 176,002 1601 177,003 1601 178,004 1601 179,005 930
28.04.2026 09:09:391 5921 164,001 1831 165,00831 166,00331 168,00101 170,001 175,001601 176,002 1601 177,003 1601 178,004 1601 179,005 930
28.04.2026 09:09:341 7821 163,001 5821 164,001 1731 165,00731 166,00231 168,001 175,001601 176,002 1601 177,003 1601 178,004 1601 179,005 930
28.04.2026 09:09:341 7821 163,001 5821 164,001 1731 165,00731 166,00231 168,001 175,00501 176,002 0501 177,003 0501 178,004 0501 179,005 820
28.04.2026 09:09:341 7821 163,001 5821 164,001 1731 165,00731 166,00231 168,001 175,00501 176,002 0501 177,003 0501 178,004 0501 179,005 820
28.04.2026 09:07:501 7821 163,001 5821 164,001 1731 165,00731 166,00231 168,001 175,001001 176,002 1001 177,003 1001 178,004 1001 179,005 870